Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.59 +2,632.67 (+4.45%) CMC Crypto 200
1,339.00 +62.02 (+4.86%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:33PM CDT. Market open.
Strike:32.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00032000 | 2024-04-22 8:49AM CDT | 2024-05-08 | 0.18 | 0.00 | 0.04 | 0.00 | - | 9 | 8 | 278.13% |
| VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 206.25% |
| VIX240522C00032000 | 2024-05-03 9:24AM CDT | 2024-05-22 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 2,041 | 39,035 | 182.81% |
| VIX240618C00032000 | 2024-05-03 11:45AM CDT | 2024-06-18 | 0.23 | 0.22 | 0.26 | -0.07 | -23.33% | 4 | 20,180 | 147.27% |
| VIX240717C00032000 | 2024-05-03 11:01AM CDT | 2024-07-17 | 0.40 | 0.38 | 0.41 | -0.11 | -21.57% | 1,029 | 9,130 | 129.39% |
| VIX240821C00032000 | 2024-05-01 9:35AM CDT | 2024-08-21 | 0.73 | 0.59 | 0.63 | 0.00 | - | 1 | 2,245 | 119.63% |
| VIX240918C00032000 | 2024-05-03 8:43AM CDT | 2024-09-18 | 0.79 | 0.75 | 0.79 | -0.42 | -34.71% | 7 | 326 | 114.06% |
| VIX241016C00032000 | 2024-04-15 12:29PM CDT | 2024-10-16 | 1.90 | 1.11 | 1.22 | 0.00 | - | 5 | 288 | 118.46% |
| VIX241120C00032000 | 2024-04-15 10:05AM CDT | 2024-11-20 | 1.60 | 0.96 | 1.12 | 0.00 | - | 1 | 3,167 | 103.76% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00032000 | 2024-04-23 1:19PM CDT | 2024-05-22 | 16.30 | 17.40 | 17.50 | 0.00 | - | 7 | 220 | 0.00% |
| VIX240618P00032000 | 2024-05-03 10:45AM CDT | 2024-06-18 | 16.95 | 16.90 | 17.05 | +2.19 | +14.84% | 35 | 50 | 0.00% |
| VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 16.35 | 16.45 | 0.00 | - | 1 | 13 | 0.00% |
| VIX241016P00032000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 13.12 | 13.40 | 13.55 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.